Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240816C00160000 | 2024-07-23 1:49PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.75 | 0.00 | - | 21 | 559 | 33.84% |
DGX240920C00160000 | 2024-07-24 11:24AM EDT | 2024-09-20 | 0.45 | 0.60 | 0.90 | 0.00 | - | 1 | 55 | 21.92% |
DGX241115C00160000 | 2024-07-23 10:02AM EDT | 2024-11-15 | 1.50 | 2.25 | 2.90 | 0.00 | - | 3 | 10 | 24.20% |
DGX241220C00160000 | 2024-07-23 9:32AM EDT | 2024-12-20 | 2.35 | 2.90 | 3.70 | 0.00 | - | 5 | 13 | 23.71% |
DGX250221C00160000 | 2024-07-24 3:59PM EDT | 2025-02-21 | 4.00 | 4.30 | 5.40 | 0.00 | - | 12 | 19 | 24.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240816P00160000 | 2024-07-18 12:02PM EDT | 2024-08-16 | 11.40 | 12.80 | 15.70 | 0.00 | - | 1 | 0 | 40.37% |
DGX241115P00160000 | 2024-06-21 2:58PM EDT | 2024-11-15 | 21.53 | 14.60 | 17.60 | 0.00 | - | 2 | 2 | 25.31% |
DGX250221P00160000 | 2024-06-21 3:14PM EDT | 2025-02-21 | 22.39 | 14.50 | 18.50 | 0.00 | - | 2 | 2 | 20.88% |