La bourse est fermée

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
124,68-0,21 (-0,17 %)
À la clôture : 04:00PM EST
124,68 0,00 (0,00 %)
Échanges après Bourse : 06:07PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX240315C001050002024-02-12 12:13PM EST105.0024.8017.5022.000.00-55103.44%
DGX240315C001100002024-02-20 11:05AM EST110.0014.9512.5017.000.00--884.81%
DGX240315C001150002024-02-22 1:05PM EST115.0010.658.4012.100.00-2267.38%
DGX240315C001200002024-02-21 2:58PM EST120.006.903.705.900.00-44532.54%
DGX240315C001250002024-03-01 3:34PM EST125.001.801.552.15-1.10-37.93%114424.54%
DGX240315C001300002024-03-01 2:09PM EST130.000.250.250.45-0.15-37.50%249822.27%
DGX240315C001350002024-03-01 3:56PM EST135.000.150.050.25+0.05+50.00%11,15029.54%
DGX240315C001400002024-02-27 3:03PM EST140.000.050.000.800.00-74,06452.88%
DGX240315C001450002024-02-22 10:04AM EST145.000.050.001.250.00-1012759.52%
DGX240315C001500002024-02-07 11:03AM EST150.000.150.001.300.00-11,02369.68%
DGX240315C001550002024-01-23 10:01AM EST155.000.300.000.850.00-11,05971.58%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX240315P000850002024-01-29 9:30AM EST85.000.050.000.000.00--150.00%
DGX240315P001100002024-02-05 3:16PM EST110.000.300.004.800.00-2386.06%
DGX240315P001150002024-02-23 11:29AM EST115.000.200.050.400.00-115834.47%
DGX240315P001200002024-03-01 9:30AM EST120.000.400.200.50-0.10-20.00%367522.17%
DGX240315P001250002024-03-01 3:39PM EST125.001.741.652.90-0.23-11.68%229329.13%
DGX240315P001300002024-03-01 2:43PM EST130.005.904.907.20+0.70+13.46%123941.63%
DGX240315P001350002024-02-21 9:55AM EST135.0011.208.2012.500.00-1061.18%
DGX240315P001400002024-01-18 1:30PM EST140.007.4013.5018.300.00-18085.94%