La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 932,87 +42,56 (+0,17 %)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX231020C00125000 | 2023-09-22 11:13AM EDT | 125.00 | 1.65 | 1.60 | 1.75 | -0.25 | -13.16% | 3 | 53 | 17.74% |
| DGX231020C00130000 | 2023-09-21 3:59PM EDT | 130.00 | 0.35 | 0.30 | 1.15 | 0.00 | - | 14 | 762 | 24.87% |
| DGX231020C00135000 | 2023-09-22 10:36AM EDT | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 1,512 | 22.00% |
| DGX231020C00140000 | 2023-09-19 11:28AM EDT | 140.00 | 0.31 | 0.00 | 1.75 | 0.00 | - | 2 | 815 | 49.44% |
| DGX231020C00145000 | 2023-09-11 10:29AM EDT | 145.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 64.53% |
| DGX231020C00150000 | 2023-09-14 10:43AM EDT | 150.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 6 | 61 | 55.91% |
| DGX231020C00160000 | 2023-08-21 3:31PM EDT | 160.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 10 | 63.16% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX231020P00110000 | 2023-09-18 10:32AM EDT | 110.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 20 | 21 | 31.71% |
| DGX231020P00115000 | 2023-09-21 3:25PM EDT | 115.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 3 | 10 | 24.98% |
| DGX231020P00120000 | 2023-09-22 3:52PM EDT | 120.00 | 1.43 | 1.30 | 1.45 | +0.03 | +2.14% | 2 | 876 | 21.27% |
| DGX231020P00125000 | 2023-09-22 3:52PM EDT | 125.00 | 3.50 | 3.30 | 3.60 | +0.20 | +6.06% | 3 | 569 | 20.22% |
| DGX231020P00130000 | 2023-09-22 1:35PM EDT | 130.00 | 7.10 | 7.10 | 7.40 | +0.60 | +9.23% | 1 | 126 | 22.24% |
| DGX231020P00135000 | 2023-09-15 9:57AM EDT | 135.00 | 8.00 | 9.50 | 14.10 | 0.00 | - | 14 | 63 | 48.07% |
| DGX231020P00140000 | 2023-09-21 3:54PM EDT | 140.00 | 16.65 | 14.50 | 19.20 | 0.00 | - | 12 | 116 | 58.59% |
| DGX231020P00145000 | 2023-09-12 11:45AM EDT | 145.00 | 17.80 | 19.50 | 24.30 | 0.00 | - | 1 | 17 | 68.31% |
© 2023 Yahoo. Tous droits réservés.
