La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 252,13 +166,33 (+0,44 %) EUR/USD
1,0694 -0,0039 (-0,36 %) Gold future
2 349,30 +6,80 (+0,29 %) Bitcoin EUR
59 440,82 -503,50 (-0,84 %)
Quest Diagnostics Incorporated (DGX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:21PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 1 | 3 |
| 32.10 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 62 | 63 |
| 25.89 | 0.00 | - | 10 | 12 | 100.00 | 0.05 | 0.00 | - | 1 | 1,244 |
| 22.30 | 0.00 | - | - | 10 | 105.00 | 0.10 | 0.00 | - | 4 | 23 |
| 28.55 | 0.00 | - | 2 | 2 | 110.00 | 0.22 | 0.00 | - | 12 | 150 |
| 12.10 | 0.00 | - | 1 | 13 | 115.00 | 0.10 | 0.00 | - | 6 | 385 |
| 11.50 | 0.00 | - | 6 | 43 | 120.00 | 0.11 | 0.00 | - | 14 | 190 |
| 10.00 | 0.00 | - | 5 | 270 | 125.00 | 0.25 | 0.00 | - | 2 | 419 |
| 8.87 | 0.00 | - | 12 | 527 | 130.00 | 0.80 | 0.00 | - | 33 | 263 |
| 3.00 | +0.05 | +1.69% | 8 | 987 | 135.00 | 2.20 | -0.18 | -7.56% | 3 | 602 |
| 1.05 | -0.10 | -8.70% | 1,030 | 3,690 | 140.00 | 5.30 | +1.60 | +43.24% | 1 | 119 |
| 0.37 | +0.10 | +37.04% | 4 | 381 | 145.00 | 16.90 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 1 | 85 | 150.00 | 22.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 1,307 | 155.00 | 18.55 | 0.00 | - | 2 | 1 |
| 0.31 | 0.00 | - | 1 | 4 | 160.00 | 32.89 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 20 | 165.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
