DGX - Quest Diagnostics Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX230616C00120000 | 2023-05-26 11:42AM EDT | 120.00 | 13.70 | 12.40 | 15.60 | +0.20 | +1.48% | 1 | 3 | 58.20% |
| DGX230616C00125000 | 2023-05-26 9:36AM EDT | 125.00 | 9.10 | 9.20 | 10.40 | +0.60 | +7.06% | 10 | 4 | 41.82% |
| DGX230616C00130000 | 2023-05-26 10:45AM EDT | 130.00 | 4.97 | 4.80 | 5.50 | +0.97 | +24.25% | 6 | 32 | 28.03% |
| DGX230616C00135000 | 2023-05-26 3:50PM EDT | 135.00 | 2.00 | 1.90 | 2.15 | +0.40 | +25.00% | 51 | 144 | 22.85% |
| DGX230616C00140000 | 2023-05-26 1:42PM EDT | 140.00 | 0.35 | 0.20 | 0.65 | +0.20 | +133.33% | 3 | 169 | 22.22% |
| DGX230616C00145000 | 2023-05-22 2:26PM EDT | 145.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 53 | 123 | 27.10% |
| DGX230616C00150000 | 2023-05-24 9:46AM EDT | 150.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 42.85% |
| DGX230616C00155000 | 2023-04-26 11:21AM EDT | 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 74.15% |
| DGX230616C00160000 | 2023-04-27 10:48AM EDT | 160.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 83.42% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX230616P00115000 | 2023-05-16 9:32AM EDT | 115.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 37.89% |
| DGX230616P00120000 | 2023-05-25 3:34PM EDT | 120.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 126 | 32.08% |
| DGX230616P00125000 | 2023-05-26 3:27PM EDT | 125.00 | 0.45 | 0.30 | 0.50 | -0.13 | -22.41% | 1 | 462 | 27.00% |
| DGX230616P00130000 | 2023-05-26 10:59AM EDT | 130.00 | 1.25 | 0.90 | 1.15 | -0.75 | -37.50% | 25 | 102 | 22.38% |
| DGX230616P00135000 | 2023-05-26 10:39AM EDT | 135.00 | 3.00 | 2.70 | 2.90 | -0.53 | -15.01% | 10 | 539 | 18.75% |
| DGX230616P00140000 | 2023-05-19 12:41PM EDT | 140.00 | 10.40 | 5.30 | 7.00 | 0.00 | - | 2 | 5 | 23.71% |
| DGX230616P00145000 | 2023-04-27 11:26AM EDT | 145.00 | 6.24 | 9.80 | 11.80 | 0.00 | - | 28 | 21 | 31.01% |
© 2023 Yahoo. Tous droits réservés.