La bourse est fermée

Quest Diagnostics Incorporated (DGX)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
139,30-1,46 (-1,04 %)
À partir de 12:57PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX240621C000900002023-10-26 3:44PM EDT90.0043.9045.1049.900.00--0159.47%
DGX240621C000950002023-10-09 1:41PM EDT95.0033.1039.0043.400.00-110.00%
DGX240621C001000002024-05-30 1:26PM EDT100.0039.0437.9041.900.00-57126.66%
DGX240621C001100002024-05-20 1:28PM EDT110.0035.5028.0031.900.00-13098.05%
DGX240621C001150002024-04-26 12:58PM EDT115.0021.0024.5028.600.00-110120.36%
DGX240621C001200002024-05-14 1:39PM EDT120.0019.2218.7022.000.00-11878.56%
DGX240621C001250002024-05-31 3:49PM EDT125.0016.0013.5016.900.00-28859.67%
DGX240621C001300002024-06-10 11:28AM EDT130.0012.479.5011.800.00-115551.47%
DGX240621C001350002024-06-11 3:40PM EDT135.006.054.605.900.00-320836.62%
DGX240621C001400002024-06-12 11:15AM EDT140.001.641.251.50-0.98-37.40%1144419.83%
DGX240621C001450002024-06-12 11:17AM EDT145.000.350.150.30-0.05-12.50%2164420.90%
DGX240621C001500002024-06-11 10:28AM EDT150.000.170.050.200.00-182529.49%
DGX240621C001550002024-05-24 9:52AM EDT155.000.200.000.750.00-351354.10%
DGX240621C001600002024-06-05 9:30AM EDT160.000.230.000.45+0.18+360.00%34257.23%
DGX240621C001650002024-06-04 10:20AM EDT165.000.050.000.750.00-11364.01%
DGX240621C001750002023-11-06 11:05AM EDT175.000.430.050.450.00--274.90%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX240621P000650002024-02-14 1:47PM EDT65.000.150.000.950.00-11248.05%
DGX240621P000700002023-12-18 10:37AM EDT70.001.500.000.750.00-10217.38%
DGX240621P000850002024-04-08 3:25PM EDT85.000.050.000.150.00-14127.73%
DGX240621P000900002024-05-10 11:58AM EDT90.000.050.000.750.00-78145.90%
DGX240621P000950002024-05-10 12:25PM EDT95.000.050.000.750.00-12130.27%
DGX240621P001000002024-05-16 9:30AM EDT100.000.050.000.750.00-18115.33%
DGX240621P001050002024-06-05 1:50PM EDT105.000.150.000.500.00-103093.55%
DGX240621P001100002024-06-12 10:59AM EDT110.000.100.002.15-0.15-60.00%138111.28%
DGX240621P001150002024-06-10 3:33PM EDT115.000.150.000.750.00-209873.34%
DGX240621P001200002024-05-29 12:17PM EDT120.000.150.000.750.00-2012760.01%
DGX240621P001250002024-05-28 11:15AM EDT125.000.300.101.000.00-2530351.66%
DGX240621P001300002024-06-12 9:35AM EDT130.000.200.200.400.00-123533.99%
DGX240621P001350002024-06-06 9:31AM EDT135.000.990.250.400.00-139719.68%
DGX240621P001400002024-06-11 3:49PM EDT140.001.251.602.000.00-451817.63%
DGX240621P001450002024-06-10 11:05AM EDT145.004.154.706.500.00-224229.44%
DGX240621P001500002024-01-17 2:36PM EDT150.0016.5023.5028.300.00--0211.60%
DGX240621P001600002024-04-23 2:17PM EDT160.0023.620.000.000.00--20.00%
DGX240621P001650002024-01-22 12:40PM EDT165.0034.1038.0042.800.00-10256.49%