DGX - Quest Diagnostics Incorporated

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX230616C001200002023-05-26 11:42AM EDT120.0013.7012.4015.60+0.20+1.48%1358.20%
DGX230616C001250002023-05-26 9:36AM EDT125.009.109.2010.40+0.60+7.06%10441.82%
DGX230616C001300002023-05-26 10:45AM EDT130.004.974.805.50+0.97+24.25%63228.03%
DGX230616C001350002023-05-26 3:50PM EDT135.002.001.902.15+0.40+25.00%5114422.85%
DGX230616C001400002023-05-26 1:42PM EDT140.000.350.200.65+0.20+133.33%316922.22%
DGX230616C001450002023-05-22 2:26PM EDT145.000.100.000.350.00-5312327.10%
DGX230616C001500002023-05-24 9:46AM EDT150.000.400.000.750.00-112042.85%
DGX230616C001550002023-04-26 11:21AM EDT155.001.650.004.800.00-11074.15%
DGX230616C001600002023-04-27 10:48AM EDT160.000.300.004.800.00-1083.42%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX230616P001150002023-05-16 9:32AM EDT115.000.200.000.150.00-22737.89%
DGX230616P001200002023-05-25 3:34PM EDT120.000.250.050.250.00-312632.08%
DGX230616P001250002023-05-26 3:27PM EDT125.000.450.300.50-0.13-22.41%146227.00%
DGX230616P001300002023-05-26 10:59AM EDT130.001.250.901.15-0.75-37.50%2510222.38%
DGX230616P001350002023-05-26 10:39AM EDT135.003.002.702.90-0.53-15.01%1053918.75%
DGX230616P001400002023-05-19 12:41PM EDT140.0010.405.307.000.00-2523.71%
DGX230616P001450002023-04-27 11:26AM EDT145.006.249.8011.800.00-282131.01%