Marchés français ouverture 2 h 9 min

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
138,91-2,37 (-1,68 %)
À la clôture : 04:00PM EDT
139,48 +0,57 (+0,41 %)
Échanges après Bourse : 05:46PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX240621C000900002023-10-26 3:44PM EDT90.0043.9045.1049.900.00--0114.16%
DGX240621C000950002023-10-09 1:41PM EDT95.0033.1039.0043.400.00-110.00%
DGX240621C001000002024-02-06 2:59PM EDT100.0027.6526.5030.700.00-570.00%
DGX240621C001100002024-05-20 1:28PM EDT110.0035.500.000.000.00-100.00%
DGX240621C001150002024-04-26 12:58PM EDT115.0021.0024.5028.600.00-11081.67%
DGX240621C001200002024-05-14 1:39PM EDT120.0019.220.000.000.00-100.00%
DGX240621C001250002024-05-13 9:35AM EDT125.0014.840.000.000.00-100.00%
DGX240621C001300002024-05-16 3:28PM EDT130.0013.750.000.000.00-300.00%
DGX240621C001350002024-05-23 10:57AM EDT135.008.500.000.000.00-100.00%
DGX240621C001400002024-05-28 3:59PM EDT140.002.440.000.000.00-2900.78%
DGX240621C001450002024-05-28 3:48PM EDT145.000.850.000.000.00-20603.13%
DGX240621C001500002024-05-28 12:56PM EDT150.000.830.000.000.00-506.25%
DGX240621C001550002024-05-24 9:52AM EDT155.000.200.000.000.00-3012.50%
DGX240621C001600002024-05-20 11:47AM EDT160.000.250.000.000.00-5012.50%
DGX240621C001650002024-01-10 12:03PM EDT165.000.490.050.750.00-11249.10%
DGX240621C001750002023-11-06 11:05AM EDT175.000.430.050.450.00--254.59%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX240621P000650002024-02-14 1:47PM EDT65.000.150.000.950.00-11159.67%
DGX240621P000700002023-12-18 10:37AM EDT70.001.500.000.750.00-10139.84%
DGX240621P000850002024-04-08 3:25PM EDT85.000.050.000.150.00-1482.03%
DGX240621P000900002024-05-10 11:58AM EDT90.000.050.000.000.00-7025.00%
DGX240621P000950002024-05-10 12:25PM EDT95.000.050.000.000.00-1025.00%
DGX240621P001000002024-05-16 9:30AM EDT100.000.050.000.000.00-1025.00%
DGX240621P001050002024-04-18 10:14AM EDT105.000.400.001.200.00-1871.29%
DGX240621P001100002024-05-06 11:42AM EDT110.000.250.000.000.00-3025.00%
DGX240621P001150002024-05-17 3:09PM EDT115.000.160.000.000.00-2012.50%
DGX240621P001200002024-05-28 11:05AM EDT120.000.130.000.000.00-20012.50%
DGX240621P001250002024-05-28 11:15AM EDT125.000.300.000.000.00-25012.50%
DGX240621P001300002024-05-24 2:20PM EDT130.000.350.000.000.00-106.25%
DGX240621P001350002024-05-28 3:55PM EDT135.001.050.000.000.00-2003.13%
DGX240621P001400002024-05-28 3:55PM EDT140.002.850.000.000.00-2000.00%
DGX240621P001450002024-05-22 10:58AM EDT145.003.900.000.000.00-100.00%
DGX240621P001500002024-01-17 2:36PM EDT150.0016.5023.5028.300.00--0135.17%
DGX240621P001600002024-04-23 2:17PM EDT160.0023.620.000.000.00--20.00%
DGX240621P001650002024-01-22 12:40PM EDT165.0034.1038.0042.800.00-10163.97%