Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX231215C00110000 | 2023-10-23 2:47PM EST | 110.00 | 13.80 | 24.00 | 28.50 | 0.00 | - | - | 0 | 111.96% |
DGX231215C00115000 | 2023-10-23 2:47PM EST | 115.00 | 9.70 | 19.40 | 23.40 | 0.00 | - | - | 0 | 97.51% |
DGX231215C00120000 | 2023-11-01 1:59PM EST | 120.00 | 14.04 | 14.20 | 19.00 | 0.00 | - | 1 | 12 | 83.11% |
DGX231215C00125000 | 2023-11-13 9:36AM EST | 125.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DGX231215C00130000 | 2023-12-07 10:45AM EST | 130.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DGX231215C00135000 | 2023-12-07 3:29PM EST | 135.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DGX231215C00140000 | 2023-12-06 1:06PM EST | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DGX231215C00145000 | 2023-12-01 2:00PM EST | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX231215P00110000 | 2023-10-24 9:31AM EST | 110.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | - | 0 | 68.95% |
DGX231215P00115000 | 2023-10-25 10:14AM EST | 115.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 56.06% |
DGX231215P00120000 | 2023-12-04 9:49AM EST | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DGX231215P00125000 | 2023-12-01 11:51AM EST | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DGX231215P00130000 | 2023-12-07 3:09PM EST | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DGX231215P00135000 | 2023-12-06 10:53AM EST | 135.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
DGX231215P00140000 | 2023-11-06 3:19PM EST | 140.00 | 6.50 | 3.40 | 7.10 | 0.00 | - | 301 | 54 | 52.86% |