Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX230616C00145000 | 2023-05-31 9:30AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 122 | 20.17% |
DGX230721C00145000 | 2023-05-30 10:28AM EDT | 2023-07-21 | 0.40 | 0.40 | 0.65 | 0.00 | - | 1 | 9 | 17.24% |
DGX230818C00145000 | 2023-05-31 10:15AM EDT | 2023-08-18 | 1.00 | 1.20 | 1.45 | 0.00 | - | 3 | 52 | 18.49% |
DGX231117C00145000 | 2023-05-22 12:02PM EDT | 2023-11-17 | 2.81 | 3.10 | 3.90 | 0.00 | - | 8 | 46 | 20.35% |
DGX240119C00145000 | 2023-06-02 2:27PM EDT | 2024-01-19 | 5.10 | 3.60 | 5.30 | +1.10 | +27.50% | 2 | 230 | 20.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX230616P00145000 | 2023-04-27 11:26AM EDT | 2023-06-16 | 6.24 | 9.80 | 11.80 | 0.00 | - | 28 | 21 | 54.08% |
DGX230818P00145000 | 2023-05-16 1:29PM EDT | 2023-08-18 | 14.40 | 9.80 | 10.80 | 0.00 | - | 1 | 42 | 18.02% |
DGX240119P00145000 | 2023-05-23 2:55PM EDT | 2024-01-19 | 16.00 | 10.80 | 12.50 | 0.00 | - | 1 | 50 | 15.21% |