Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240816C00145000 | 2024-07-26 10:52AM EDT | 2024-08-16 | 2.75 | 2.90 | 3.30 | -0.35 | -11.29% | 2 | 1,333 | 21.55% |
DGX240920C00145000 | 2024-07-26 12:54PM EDT | 2024-09-20 | 5.50 | 5.00 | 5.40 | +2.60 | +89.66% | 1 | 65 | 22.46% |
DGX241115C00145000 | 2024-07-24 11:32AM EDT | 2024-11-15 | 6.40 | 7.70 | 8.90 | 0.00 | - | 3 | 58 | 26.81% |
DGX241220C00145000 | 2024-07-24 9:37AM EDT | 2024-12-20 | 6.80 | 9.00 | 9.80 | 0.00 | - | 4 | 69 | 25.86% |
DGX250221C00145000 | 2024-07-12 1:20PM EDT | 2025-02-21 | 10.58 | 10.40 | 11.60 | 0.00 | - | 1 | 1 | 25.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240816P00145000 | 2024-07-23 12:55PM EDT | 2024-08-16 | 4.20 | 1.90 | 2.20 | 0.00 | - | 181 | 88 | 17.87% |
DGX240920P00145000 | 2024-07-26 2:35PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.70 | -0.30 | -8.57% | 3 | 11 | 17.57% |
DGX241115P00145000 | 2024-06-21 11:45AM EDT | 2024-11-15 | 9.60 | 5.70 | 8.10 | 0.00 | - | 1 | 2 | 26.17% |
DGX241220P00145000 | 2024-07-23 3:40PM EDT | 2024-12-20 | 8.50 | 6.10 | 7.30 | 0.00 | - | 5 | 125 | 20.66% |