Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00145000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
DGX240621C00145000 | 2024-04-24 3:07PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
DGX240816C00145000 | 2024-04-17 11:18AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DGX241115C00145000 | 2024-04-23 9:31AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
DGX241220C00145000 | 2024-04-23 10:08AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00145000 | 2024-03-11 2:56PM EDT | 2024-05-17 | 16.90 | 13.00 | 15.80 | 0.00 | - | 1 | 2 | 72.55% |
DGX240621P00145000 | 2024-01-19 1:07PM EDT | 2024-06-21 | 14.00 | 18.50 | 23.20 | 0.00 | - | 1 | 2 | 75.37% |