Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240816C00135000 | 2024-07-26 1:03PM EDT | 2024-08-16 | 12.00 | 10.60 | 13.40 | +1.90 | +18.81% | 1 | 386 | 51.00% |
DGX240920C00135000 | 2024-07-24 1:21PM EDT | 2024-09-20 | 11.00 | 12.10 | 13.10 | 0.00 | - | 2 | 1 | 29.55% |
DGX241115C00135000 | 2024-06-20 10:06AM EDT | 2024-11-15 | 9.33 | 13.30 | 16.30 | 0.00 | - | 1 | 19 | 32.75% |
DGX241220C00135000 | 2024-07-11 3:07PM EDT | 2024-12-20 | 14.15 | 14.10 | 16.60 | 0.00 | - | 1 | 8 | 29.51% |
DGX250221C00135000 | 2024-07-08 10:11AM EDT | 2025-02-21 | 13.44 | 15.00 | 18.50 | 0.00 | - | 15 | 10 | 29.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240816P00135000 | 2024-07-26 2:52PM EDT | 2024-08-16 | 0.33 | 0.20 | 0.50 | -0.32 | -49.23% | 2 | 233 | 26.32% |
DGX240920P00135000 | 2024-07-26 2:12PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.20 | -0.20 | -19.05% | 3 | 21 | 21.56% |
DGX241115P00135000 | 2024-07-23 11:30AM EDT | 2024-11-15 | 3.40 | 2.25 | 4.00 | 0.00 | - | 1 | 31 | 26.60% |
DGX241220P00135000 | 2024-07-15 1:02PM EDT | 2024-12-20 | 3.09 | 2.85 | 4.90 | 0.00 | - | 2 | 47 | 26.08% |
DGX250221P00135000 | 2024-07-17 2:28PM EDT | 2025-02-21 | 3.63 | 3.20 | 4.70 | 0.00 | - | - | 1 | 21.30% |