Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCI240517C00080000 | 2024-04-10 2:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 26.27% |
DCI240621C00080000 | 2024-04-24 11:25AM EDT | 2024-06-21 | 0.27 | 0.30 | 0.45 | 0.00 | - | - | 5 | 20.97% |
DCI240816C00080000 | 2024-04-19 3:16PM EDT | 2024-08-16 | 0.80 | 0.85 | 3.90 | 0.00 | - | 1 | 11 | 39.77% |
DCI241115C00080000 | 2024-04-24 3:34PM EDT | 2024-11-15 | 1.90 | 1.90 | 3.50 | 0.00 | - | 10 | 21 | 27.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCI240517P00080000 | 2024-03-14 10:44AM EDT | 2024-05-17 | 7.40 | 4.40 | 8.80 | 0.00 | - | 1 | 0 | 85.50% |
DCI241115P00080000 | 2024-03-14 9:34AM EDT | 2024-11-15 | 7.70 | 7.00 | 8.00 | 0.00 | - | 4 | 4 | 18.75% |