La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 074,17 -773,09 (-1,29 %)
Donaldson Company, Inc. (DCI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517C00060000 | 2024-04-18 1:38PM EDT | 60.00 | 12.10 | 10.50 | 14.90 | 0.00 | - | 1 | 30 | 59.72% |
| DCI240517C00065000 | 2024-04-18 2:32PM EDT | 65.00 | 7.30 | 5.70 | 9.10 | 0.00 | - | 17 | 104 | 69.80% |
| DCI240517C00070000 | 2024-04-24 1:24PM EDT | 70.00 | 2.98 | 2.80 | 3.10 | 0.00 | - | 2 | 144 | 25.46% |
| DCI240517C00075000 | 2024-04-26 10:44AM EDT | 75.00 | 0.35 | 0.20 | 0.40 | +0.04 | +12.90% | 1 | 98 | 19.14% |
| DCI240517C00080000 | 2024-04-10 2:31PM EDT | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 25.88% |
| DCI240517C00085000 | 2024-03-21 1:24PM EDT | 85.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 37.50% |
| DCI240517C00090000 | 2023-12-19 11:47AM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 54 | 56.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DCI240517P00050000 | 2024-01-03 1:15PM EDT | 50.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 15 | 35 | 128.81% |
| DCI240517P00055000 | 2023-12-21 3:15PM EDT | 55.00 | 0.70 | 0.45 | 2.15 | 0.00 | - | 14 | 60 | 110.30% |
| DCI240517P00060000 | 2024-03-18 1:26PM EDT | 60.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 121 | 49.71% |
| DCI240517P00065000 | 2024-04-18 12:50PM EDT | 65.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 46.53% |
| DCI240517P00070000 | 2024-04-26 2:18PM EDT | 70.00 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 5 | 53 | 19.68% |
| DCI240517P00075000 | 2024-04-15 3:18PM EDT | 75.00 | 3.00 | 2.45 | 5.30 | 0.00 | - | 1 | 46 | 53.69% |
| DCI240517P00080000 | 2024-03-14 10:44AM EDT | 80.00 | 7.40 | 4.40 | 8.80 | 0.00 | - | 1 | 0 | 51.25% |
