Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCI240719C00070000 | 2024-06-18 9:30AM EDT | 70.00 | 3.50 | 1.60 | 3.40 | 0.00 | - | 1 | 19 | 27.00% |
DCI240719C00075000 | 2024-06-13 1:16PM EDT | 75.00 | 0.56 | 0.35 | 0.65 | -0.42 | -42.86% | 5 | 31 | 21.02% |
DCI240719C00080000 | 2024-06-14 9:30AM EDT | 80.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.70% |
DCI240719C00085000 | 2024-06-05 9:38AM EDT | 85.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 5 | 82.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCI240719P00070000 | 2024-06-21 11:27AM EDT | 70.00 | 0.65 | 0.40 | 0.75 | -0.09 | -12.16% | 1 | 4 | 21.19% |
DCI240719P00075000 | 2024-06-14 11:39AM EDT | 75.00 | 3.60 | 2.50 | 3.80 | 0.00 | - | 1 | 30 | 26.95% |