Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCI240517C00075000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.55 | 0.00 | - | 2 | 99 | 17.80% |
DCI240621C00075000 | 2024-05-02 1:09PM EDT | 2024-06-21 | 1.35 | 1.65 | 1.85 | 0.00 | - | 1 | 35 | 22.01% |
DCI240816C00075000 | 2024-04-29 9:32AM EDT | 2024-08-16 | 2.20 | 1.75 | 3.90 | 0.00 | - | 3 | 190 | 28.06% |
DCI241115C00075000 | 2024-04-24 3:13PM EDT | 2024-11-15 | 3.70 | 3.40 | 4.50 | 0.00 | - | 10 | 11 | 23.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCI240517P00075000 | 2024-04-29 10:49AM EDT | 2024-05-17 | 2.30 | 1.35 | 2.40 | 0.00 | - | 1 | 45 | 30.05% |
DCI240816P00075000 | 2024-03-18 1:03PM EDT | 2024-08-16 | 3.80 | 4.10 | 4.60 | 0.00 | - | 2 | 2 | 25.04% |
DCI241115P00075000 | 2024-03-15 12:48PM EDT | 2024-11-15 | 4.70 | 3.70 | 4.80 | 0.00 | - | - | 3 | 19.26% |