Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCI240517C00065000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 7.30 | 7.10 | 10.60 | 0.00 | - | 17 | 104 | 92.48% |
DCI240816C00065000 | 2024-01-04 1:54PM EDT | 2024-08-16 | 3.80 | 5.10 | 6.20 | 0.00 | - | - | 2 | 0.00% |
DCI241115C00065000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 10.61 | 10.80 | 13.50 | 0.00 | - | 1 | 6 | 41.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DCI240517P00065000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 51.76% |
DCI240621P00065000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.35 | 0.00 | - | - | 1 | 27.64% |
DCI240816P00065000 | 2024-04-18 11:29AM EDT | 2024-08-16 | 0.90 | 0.45 | 0.65 | 0.00 | - | 18 | 127 | 22.78% |
DCI241115P00065000 | 2024-04-29 1:56PM EDT | 2024-11-15 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 21.90% |