Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00026000 | 2024-04-15 10:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
DBC240621C00026000 | 2024-04-29 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DBC240719C00026000 | 2024-05-01 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DBC241018C00026000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
DBC250117C00026000 | 2024-04-26 1:48PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517P00026000 | 2024-04-01 3:24PM EDT | 2024-05-17 | 2.89 | 1.70 | 4.30 | 0.00 | - | - | 0 | 130.66% |
DBC240719P00026000 | 2024-04-12 3:19PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DBC250117P00026000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |