La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 370,93 +1 345,84 (+2,24 %)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-05-03 1:22PM EDT | 19.00 | 4.15 | 2.20 | 6.80 | 0.00 | - | 1 | 1 | 912.11% |
| DBC240517C00021000 | 2024-05-17 1:00PM EDT | 21.00 | 2.61 | 0.20 | 5.00 | +0.11 | +4.40% | 1 | 1 | 750.78% |
| DBC240517C00022000 | 2024-05-17 10:59AM EDT | 22.00 | 1.60 | 0.00 | 4.80 | +0.30 | +23.08% | 1 | 17 | 289.45% |
| DBC240517C00023000 | 2024-05-17 3:56PM EDT | 23.00 | 0.60 | 0.00 | 2.50 | +0.18 | +42.86% | 378 | 897 | 173.83% |
| DBC240517C00024000 | 2024-05-17 9:30AM EDT | 24.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 40 | 6,629 | 30.86% |
| DBC240517C00025000 | 2024-05-02 11:49AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 20 | 4,063 | 67.19% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 22 | 228.52% |
| DBC240517C00027000 | 2024-05-13 12:35PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 0 | 278.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.60 | 0.00 | - | 10 | 5 | 257.03% |
| DBC240517P00022000 | 2024-05-01 9:58AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 89.06% |
| DBC240517P00023000 | 2024-05-17 2:27PM EDT | 23.00 | 0.01 | 0.00 | 1.45 | -0.04 | -80.00% | 1 | 89 | 213.67% |
| DBC240517P00024000 | 2024-05-17 2:27PM EDT | 24.00 | 0.36 | 0.00 | 4.80 | -0.24 | -40.00% | 1 | 109 | 453.13% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 1.70 | 4.30 | 0.00 | - | - | 0 | 308.98% |
