Marchés français ouverture 8 h 26 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 086,60 -2 602,91 (-4,59 %)
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517C00019000 | 2024-04-05 1:51PM EDT | 19.00 | 5.05 | 2.70 | 5.40 | 0.00 | - | 1 | 1 | 53.52% |
| DBC240517C00021000 | 2024-04-19 2:05PM EDT | 21.00 | 2.50 | 0.70 | 3.40 | 0.00 | - | 2 | 1 | 119.73% |
| DBC240517C00022000 | 2024-05-01 12:20PM EDT | 22.00 | 1.10 | 0.00 | 1.65 | -0.55 | -33.33% | 6 | 12 | 55.66% |
| DBC240517C00023000 | 2024-05-01 1:22PM EDT | 23.00 | 0.40 | 0.00 | 1.40 | -0.10 | -20.00% | 1 | 897 | 70.80% |
| DBC240517C00024000 | 2024-05-01 3:26PM EDT | 24.00 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 12 | 6,626 | 27.93% |
| DBC240517C00025000 | 2024-04-26 3:54PM EDT | 25.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 6 | 4,064 | 37.31% |
| DBC240517C00026000 | 2024-04-15 10:19AM EDT | 26.00 | 0.08 | 0.00 | 1.10 | 0.00 | - | 20 | 22 | 77.44% |
| DBC240517C00027000 | 2024-04-19 1:26PM EDT | 27.00 | 0.37 | 0.00 | 1.10 | 0.00 | - | 6 | 6 | 89.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC240517P00021000 | 2024-04-12 2:45PM EDT | 21.00 | 0.08 | 0.00 | 0.80 | 0.00 | - | 10 | 5 | 59.77% |
| DBC240517P00022000 | 2024-05-01 9:58AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 52 | 21.97% |
| DBC240517P00023000 | 2024-05-01 12:43PM EDT | 23.00 | 0.27 | 0.05 | 1.15 | +0.11 | +68.75% | 88 | 167 | 58.11% |
| DBC240517P00024000 | 2024-04-29 10:29AM EDT | 24.00 | 0.41 | 0.10 | 1.30 | 0.00 | - | 1 | 153 | 33.99% |
| DBC240517P00026000 | 2024-04-01 3:24PM EDT | 26.00 | 2.89 | 1.70 | 4.30 | 0.00 | - | - | 0 | 120.02% |
