Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00024000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 6,628 | 6.25% |
DBC240621C00024000 | 2024-05-02 11:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,011 | 3.13% |
DBC240719C00024000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 395 | 3.13% |
DBC241018C00024000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 1.56% |
DBC250117C00024000 | 2024-05-01 11:00AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517P00024000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
DBC240621P00024000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
DBC240719P00024000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
DBC241018P00024000 | 2024-05-01 1:58PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
DBC250117P00024000 | 2024-01-03 1:55PM EDT | 2025-01-17 | 3.00 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 57.67% |