Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517C00023000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DBC240621C00023000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
DBC240719C00023000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DBC241018C00023000 | 2024-05-01 1:44PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DBC250117C00023000 | 2024-05-01 11:18AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240517P00023000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
DBC240621P00023000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
DBC240719P00023000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
DBC241018P00023000 | 2024-04-26 9:50AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
DBC250117P00023000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 65.82% |