Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240621C00026000 | 2024-04-29 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 55.86% |
DBC240719C00026000 | 2024-05-31 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 65 | 647 | 36.13% |
DBC241018C00026000 | 2024-05-31 11:54AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.45 | 0.00 | - | 5 | 14 | 25.68% |
DBC250117C00026000 | 2024-06-06 1:07PM EDT | 2025-01-17 | 0.30 | 0.10 | 2.40 | 0.00 | - | 1 | 114 | 49.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240621P00026000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 2.52 | 0.85 | 4.90 | 0.00 | - | - | 0 | 239.26% |
DBC240719P00026000 | 2024-04-12 3:19PM EDT | 2024-07-19 | 2.40 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 110.60% |
DBC241018P00026000 | 2024-05-29 1:51PM EDT | 2024-10-18 | 2.30 | 0.85 | 5.00 | 0.00 | - | - | 0 | 58.30% |
DBC250117P00026000 | 2023-03-15 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |