Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240621C00025000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 40 | 26.56% |
DBC240719C00025000 | 2024-05-31 10:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | -0.06 | -37.50% | 1 | 272 | 33.11% |
DBC241018C00025000 | 2024-05-31 2:46PM EDT | 2024-10-18 | 0.39 | 0.00 | 1.85 | -0.22 | -36.07% | 1 | 2,522 | 44.17% |
DBC250117C00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 1.05 | 0.00 | - | 2 | 139 | 23.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240719P00025000 | 2024-05-29 2:38PM EDT | 2024-07-19 | 1.35 | 0.35 | 3.20 | 0.00 | - | 2 | 4 | 63.38% |
DBC241018P00025000 | 2024-05-31 3:17PM EDT | 2024-10-18 | 1.85 | 0.10 | 3.50 | +0.15 | +8.82% | 2 | 5 | 42.77% |
DBC250117P00025000 | 2024-03-27 12:24PM EDT | 2025-01-17 | 2.40 | 0.10 | 5.00 | 0.00 | - | 3 | 27 | 53.66% |