Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240621C00024000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 2,251 | 24.81% |
DBC240719C00024000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.50 | -0.06 | -33.33% | 1 | 787 | 30.57% |
DBC241018C00024000 | 2024-06-14 12:06PM EDT | 2024-10-18 | 0.60 | 0.45 | 2.70 | -0.05 | -7.69% | 1 | 202 | 57.25% |
DBC250117C00024000 | 2024-06-13 11:24AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 216 | 23.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240621P00024000 | 2024-06-03 3:25PM EDT | 2024-06-21 | 1.10 | 0.05 | 2.85 | 0.00 | - | 3 | 13 | 70.12% |
DBC240719P00024000 | 2024-06-07 2:56PM EDT | 2024-07-19 | 1.26 | 0.00 | 1.65 | 0.00 | - | 3 | 31 | 38.67% |
DBC241018P00024000 | 2024-06-10 10:29AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 47 | 17.51% |
DBC250117P00024000 | 2024-01-03 1:55PM EDT | 2025-01-17 | 3.00 | 0.05 | 5.00 | 0.00 | - | 2 | 11 | 63.06% |