Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240621C00023000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 0.68 | 0.00 | 1.75 | -0.17 | -20.00% | 1 | 73 | 72.85% |
DBC240719C00023000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 0.80 | 0.10 | 1.95 | -0.30 | -27.27% | 22 | 386 | 53.66% |
DBC241018C00023000 | 2024-05-31 2:47PM EDT | 2024-10-18 | 1.32 | 0.10 | 2.80 | +0.02 | +1.54% | 8 | 188 | 46.73% |
DBC250117C00023000 | 2024-05-29 12:11PM EDT | 2025-01-17 | 2.00 | 0.00 | 2.00 | -0.03 | -1.48% | 20 | 72 | 25.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240621P00023000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.25 | 0.10 | 1.30 | +0.15 | +150.00% | 149 | 21 | 64.75% |
DBC240719P00023000 | 2024-05-31 1:41PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.45 | +0.12 | +52.17% | 2 | 195 | 46.83% |
DBC241018P00023000 | 2024-05-30 10:52AM EDT | 2024-10-18 | 0.60 | 0.00 | 2.00 | 0.00 | - | 15 | 125 | 37.40% |
DBC250117P00023000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 1.73 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 70.85% |