Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240621C00021000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 2.50 | 1.00 | 3.70 | 0.00 | - | 1 | 1 | 113.57% |
DBC240719C00021000 | 2024-05-23 1:20PM EDT | 2024-07-19 | 2.55 | 2.25 | 2.65 | 0.00 | - | 1 | 49 | 36.67% |
DBC241018C00021000 | 2024-05-29 1:28PM EDT | 2024-10-18 | 3.30 | 1.10 | 4.50 | 0.00 | - | 1 | 11 | 59.62% |
DBC250117C00021000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 3.10 | 2.45 | 5.10 | 0.00 | - | 10 | 90 | 55.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240719P00021000 | 2024-05-20 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 27 | 41 | 66.60% |
DBC241018P00021000 | 2024-05-22 2:51PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.60 | 0.00 | - | 2 | 7 | 47.36% |
DBC250117P00021000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 1.95 | 0.00 | - | 2 | 6 | 42.19% |