Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240719C00020000 | 2024-05-31 10:47AM EDT | 2024-07-19 | 3.50 | 2.00 | 4.90 | +0.30 | +9.37% | 1 | 25 | 95.02% |
DBC241018C00020000 | 2024-05-29 3:54PM EDT | 2024-10-18 | 4.20 | 3.00 | 5.50 | 0.00 | - | 1 | 7 | 68.60% |
DBC250117C00020000 | 2024-05-17 11:19AM EDT | 2025-01-17 | 4.30 | 1.95 | 6.00 | 0.00 | - | 6 | 65 | 61.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DBC240621P00020000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.10 | 0.00 | - | - | 10 | 82.91% |
DBC240719P00020000 | 2024-05-17 11:31AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.20 | 0.00 | - | 2 | 59 | 56.35% |
DBC241018P00020000 | 2024-04-24 12:29PM EDT | 2024-10-18 | 0.13 | 0.00 | 1.05 | 0.00 | - | - | 4 | 43.80% |
DBC250117P00020000 | 2024-02-26 4:51PM EDT | 2025-01-17 | 0.63 | 0.00 | 5.00 | 0.00 | - | 1 | 51 | 57.72% |