Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240517C00007000 | 2024-04-17 10:45AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
DB240621C00007000 | 2024-01-02 3:32PM EDT | 2024-06-21 | 6.80 | 6.40 | 7.80 | 0.00 | - | - | 1 | 0.00% |
DB250117C00007000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 400 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621P00007000 | 2024-01-17 12:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 126.56% |
DB240719P00007000 | 2024-02-20 4:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 147.27% |
DB250117P00007000 | 2024-04-26 12:56PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 811 | 25.00% |