La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 927,50 -834,07 (-1,40 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503C00014000 | 2024-04-19 1:46PM EDT | 14.00 | 2.10 | 3.30 | 5.80 | 0.00 | - | 1 | 1 | 248.83% |
| DB240503C00015000 | 2024-04-18 12:04PM EDT | 15.00 | 1.01 | 2.55 | 4.70 | 0.00 | - | 1 | 14 | 214.84% |
| DB240503C00015500 | 2024-04-19 11:07AM EDT | 15.50 | 0.78 | 2.10 | 4.30 | 0.00 | - | 1 | 1 | 201.95% |
| DB240503C00016000 | 2024-04-26 10:38AM EDT | 16.00 | 1.70 | 1.50 | 1.90 | -0.15 | -8.11% | 10 | 569 | 72.66% |
| DB240503C00016500 | 2024-04-25 2:25PM EDT | 16.50 | 1.30 | 0.95 | 3.00 | -0.05 | -3.70% | 2 | 12 | 131.06% |
| DB240503C00017000 | 2024-04-25 1:34PM EDT | 17.00 | 0.91 | 0.80 | 0.95 | 0.00 | - | 21 | 180 | 48.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503P00014000 | 2024-04-11 9:32AM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 159.77% |
| DB240503P00014500 | 2024-04-15 2:18PM EDT | 14.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 165.23% |
| DB240503P00015000 | 2024-04-22 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 306 | 69.53% |
| DB240503P00015500 | 2024-04-23 10:45AM EDT | 15.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 128.52% |
| DB240503P00016000 | 2024-04-25 10:26AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 31 | 92.38% |
| DB240503P00016500 | 2024-04-26 1:16PM EDT | 16.50 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 25 | 58 | 52.54% |
