La bourse est fermée
Dow Jones
39 820,87 +262,76 (+0,66 %) Nasdaq
16 720,88 +209,70 (+1,27 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 216,73 +3 796,79 (+6,73 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:47PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00007000 | 2024-04-17 10:45AM EDT | 7.00 | 8.50 | 10.40 | 10.60 | 0.00 | - | - | 6 | 581.25% |
| DB240517C00008000 | 2024-03-08 2:02PM EDT | 8.00 | 6.00 | 5.50 | 10.00 | 0.00 | - | 2 | 2 | 757.81% |
| DB240517C00009000 | 2024-04-19 12:47PM EDT | 9.00 | 6.90 | 8.40 | 8.80 | 0.00 | - | 4 | 4 | 437.50% |
| DB240517C00010000 | 2024-04-19 3:36PM EDT | 10.00 | 5.90 | 7.40 | 7.60 | 0.00 | - | 56 | 58 | 376.56% |
| DB240517C00011000 | 2024-05-10 10:45AM EDT | 11.00 | 6.10 | 6.40 | 6.60 | 0.00 | - | 10 | 10 | 321.88% |
| DB240517C00012000 | 2024-04-17 10:51AM EDT | 12.00 | 3.60 | 5.40 | 6.10 | 0.00 | - | 1 | 18 | 343.75% |
| DB240517C00012500 | 2024-05-02 3:45PM EDT | 12.50 | 3.67 | 4.90 | 5.10 | 0.00 | - | 2 | 3 | 246.88% |
| DB240517C00013000 | 2024-05-01 3:32PM EDT | 13.00 | 3.30 | 4.40 | 4.60 | 0.00 | - | 23 | 277 | 223.44% |
| DB240517C00013500 | 2024-05-03 10:35AM EDT | 13.50 | 2.85 | 3.90 | 4.10 | 0.00 | - | 3 | 3 | 200.00% |
| DB240517C00014000 | 2024-05-14 12:29PM EDT | 14.00 | 3.39 | 3.40 | 3.60 | 0.00 | - | 10 | 3,574 | 178.13% |
| DB240517C00014500 | 2024-04-24 12:05PM EDT | 14.50 | 2.00 | 2.90 | 3.10 | 0.00 | - | - | 3 | 155.47% |
| DB240517C00015000 | 2024-05-15 11:55AM EDT | 15.00 | 2.49 | 2.40 | 2.55 | +0.34 | +15.81% | 10 | 10,464 | 111.72% |
| DB240517C00015500 | 2024-04-26 10:07AM EDT | 15.50 | 2.41 | 1.90 | 2.05 | 0.00 | - | 1 | 10 | 92.19% |
| DB240517C00016000 | 2024-05-14 3:23PM EDT | 16.00 | 1.48 | 1.40 | 1.55 | +0.05 | +3.50% | 7 | 2,106 | 73.44% |
| DB240517C00016500 | 2024-05-14 10:04AM EDT | 16.50 | 0.75 | 0.95 | 1.05 | 0.00 | - | 3 | 81 | 53.91% |
| DB240517C00017000 | 2024-05-14 3:31PM EDT | 17.00 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 3 | 1,064 | 0.00% |
| DB240517C00017500 | 2024-05-15 11:59AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 250 | 2,017 | 23.44% |
| DB240517C00018000 | 2024-05-09 11:28AM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 852 | 71.09% |
| DB240517C00018500 | 2024-04-26 11:16AM EDT | 18.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 132 | 132 | 96.09% |
| DB240517C00019000 | 2024-05-07 12:54PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 50 | 60 | 118.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517P00009000 | 2024-02-08 1:09PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 609.38% |
| DB240517P00010000 | 2024-03-04 4:03PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 334.38% |
| DB240517P00011000 | 2024-03-11 3:39PM EDT | 11.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 11 | 284 | 457.81% |
| DB240517P00012000 | 2024-03-19 12:04PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 149 | 257.81% |
| DB240517P00013000 | 2024-04-19 3:19PM EDT | 13.00 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 258 | 321.88% |
| DB240517P00014000 | 2024-05-10 3:10PM EDT | 14.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 134.38% |
| DB240517P00014500 | 2024-05-01 9:37AM EDT | 14.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 207.81% |
| DB240517P00015000 | 2024-05-01 11:48AM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 5,050 | 144.53% |
| DB240517P00015500 | 2024-05-14 1:05PM EDT | 15.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 612 | 155.47% |
| DB240517P00016000 | 2024-05-15 11:41AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 353 | 64.06% |
| DB240517P00016500 | 2024-05-14 3:55PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 55.47% |
| DB240517P00017000 | 2024-05-15 11:19AM EDT | 17.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 82 | 127 | 55.47% |
| DB240517P00017500 | 2024-05-14 9:51AM EDT | 17.50 | 0.70 | 0.45 | 0.50 | 0.00 | - | 1 | 193 | 75.39% |
| DB240517P00018000 | 2024-05-03 9:48AM EDT | 18.00 | 2.00 | 0.90 | 1.05 | 0.00 | - | 1 | 135 | 108.98% |
| DB240517P00018500 | 2024-04-24 11:34AM EDT | 18.50 | 2.50 | 1.30 | 1.55 | 0.00 | - | - | 1 | 128.32% |
| DB240517P00019000 | 2024-04-16 1:03PM EDT | 19.00 | 4.00 | 1.80 | 2.10 | 0.00 | - | - | 20 | 157.03% |
| DB240517P00020000 | 2024-03-19 12:56PM EDT | 20.00 | 5.30 | 2.55 | 6.50 | 0.00 | - | 3 | 2 | 464.06% |
| DB240517P00022000 | 2024-04-30 2:20PM EDT | 22.00 | 6.30 | 4.80 | 5.00 | 0.00 | - | 72 | 120 | 259.77% |
| DB240517P00023000 | 2024-04-30 1:51PM EDT | 23.00 | 7.30 | 5.80 | 6.10 | 0.00 | - | 293 | 447 | 301.56% |
| DB240517P00024000 | 2024-04-30 12:21PM EDT | 24.00 | 8.30 | 6.10 | 7.80 | 0.00 | - | 9 | 22 | 329.69% |
| DB240517P00025000 | 2024-04-30 12:11PM EDT | 25.00 | 9.30 | 7.80 | 9.00 | 0.00 | - | 107 | 112 | 453.13% |
| DB240517P00030000 | 2024-04-18 12:06PM EDT | 30.00 | 14.50 | 12.70 | 13.00 | 0.00 | - | - | 70 | 435.94% |
