Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621C00005000 | 2023-09-29 12:54PM EDT | 2024-06-21 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 6 | 0.00% |
DB250117C00005000 | 2024-04-04 9:31AM EDT | 2025-01-17 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621P00005000 | 2024-03-05 3:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 6,239 | 145.31% |
DB240719P00005000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 50.00% |
DB250117P00005000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DB260116P00005000 | 2024-04-24 2:03PM EDT | 2026-01-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |