Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621C00020000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
DB240719C00020000 | 2024-04-25 12:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DB241018C00020000 | 2024-04-25 10:14AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DB250117C00020000 | 2024-04-30 3:16PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
DB260116C00020000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240517P00020000 | 2024-03-19 12:56PM EDT | 2024-05-17 | 5.30 | 2.55 | 6.50 | 0.00 | - | 3 | 2 | 138.09% |
DB240621P00020000 | 2024-04-26 1:20PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DB240719P00020000 | 2024-04-12 11:16AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DB241018P00020000 | 2024-04-29 9:42AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
DB250117P00020000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DB260116P00020000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |