Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240517C00019000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 60 | 223.44% |
DB240524C00019000 | 2024-04-26 11:43AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.15% |
DB240621C00019000 | 2024-05-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 29.69% |
DB240719C00019000 | 2024-05-16 9:49AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 1 | 140 | 25.29% |
DB241018C00019000 | 2024-05-17 10:15AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 15 | 74 | 31.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240517P00019000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 4.00 | 2.00 | 2.15 | 0.00 | - | - | 20 | 185.94% |
DB240621P00019000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 2.00 | 1.90 | 2.05 | 0.00 | - | 21 | 23 | 28.71% |
DB240719P00019000 | 2024-05-17 9:37AM EDT | 2024-07-19 | 2.20 | 1.95 | 2.10 | -0.15 | -6.38% | 1 | 50 | 24.71% |
DB241018P00019000 | 2024-05-15 10:48AM EDT | 2024-10-18 | 2.30 | 2.20 | 2.35 | 0.00 | - | 5 | 145 | 23.63% |