La bourse ferme dans 1 h 42 min
CAC 40
7 937,39 -47,54 (-0,60 %) Euro Stoxx 50
4 911,57 -9,65 (-0,20 %) Dow Jones
38 008,87 +105,58 (+0,28 %) EUR/USD
1,0686 -0,0032 (-0,30 %) Gold future
2 303,80 -7,20 (-0,31 %) Bitcoin EUR
54 731,58 +993,18 (+1,85 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Prix d’exercice:17.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503C00017000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 25.00% |
| DB240510C00017000 | 2024-05-01 12:04PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 21 | 69 | 68.75% |
| DB240517C00017000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,298 | 6.25% |
| DB240524C00017000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 67.29% |
| DB240531C00017000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| DB240607C00017000 | 2024-04-29 12:15PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 59 | 6.25% |
| DB240621C00017000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 689 | 3.13% |
| DB240719C00017000 | 2024-05-01 1:40PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 714 | 3.13% |
| DB241018C00017000 | 2024-04-29 12:06PM EDT | 2024-10-18 | 0.99 | 0.85 | 0.00 | 0.00 | - | 4 | 590 | 1.56% |
| DB250117C00017000 | 2024-05-01 2:52PM EDT | 2025-01-17 | 1.52 | 1.10 | 1.85 | 0.00 | - | 21 | 3,851 | 40.23% |
| DB260116C00017000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | +0.20 | +8.89% | 1 | 214 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503P00017000 | 2024-04-29 10:09AM EDT | 2024-05-03 | 0.80 | 0.40 | 1.15 | 0.00 | - | 5 | 1 | 133.59% |
| DB240510P00017000 | 2024-04-29 10:07AM EDT | 2024-05-10 | 0.85 | 0.45 | 1.20 | 0.00 | - | 106 | 175 | 68.36% |
| DB240517P00017000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 1.36 | 0.85 | 1.60 | 0.00 | - | 1 | 87 | 53.22% |
| DB240524P00017000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 1.19 | 0.85 | 1.60 | 0.00 | - | 9 | 80 | 68.56% |
| DB240531P00017000 | 2024-04-26 11:23AM EDT | 2024-05-31 | 0.40 | 0.90 | 2.50 | 0.00 | - | 251 | 251 | 65.53% |
| DB240621P00017000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| DB240719P00017000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 1.42 | 1.05 | 1.65 | 0.00 | - | 5 | 428 | 38.67% |
| DB241018P00017000 | 2024-04-29 10:28AM EDT | 2024-10-18 | 1.85 | 1.60 | 2.00 | 0.00 | - | 11 | 155 | 34.42% |
| DB250117P00017000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 2.15 | 1.95 | 2.20 | 0.00 | - | 136 | 808 | 31.45% |
| DB260116P00017000 | 2024-04-29 1:41PM EDT | 2026-01-16 | 3.10 | 2.45 | 3.30 | 0.00 | - | 3 | 5 | 33.40% |
