Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240503C00016500 | 2024-05-01 3:18PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 12.50% |
DB240517C00016500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 144 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240503P00016500 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
DB240510P00016500 | 2024-04-30 9:31AM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
DB240517P00016500 | 2024-04-26 10:48AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 81 | 81 | 0.00% |