La bourse ferme dans 3 h 49 min
CAC 40
7 934,57 -50,36 (-0,63 %) Euro Stoxx 50
4 909,26 -11,96 (-0,24 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 308,60 -2,40 (-0,10 %) Bitcoin EUR
54 385,22 +709,21 (+1,32 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:16.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503C00016000 | 2024-05-01 12:04PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 626 | 0.00% |
| DB240510C00016000 | 2024-04-30 2:19PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 0.00% |
| DB240517C00016000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 140 | 2,114 | 0.00% |
| DB240531C00016000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| DB240621C00016000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 1,066 | 0.00% |
| DB240719C00016000 | 2024-05-01 9:58AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 1,181 | 0.00% |
| DB241018C00016000 | 2024-04-30 3:52PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503P00016000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 85 | 6.25% |
| DB240510P00016000 | 2024-04-30 1:10PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 215 | 3.13% |
| DB240517P00016000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 304 | 1.56% |
| DB240524P00016000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 1.56% |
| DB240531P00016000 | 2024-04-30 9:39AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| DB240621P00016000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 124 | 1,578 | 0.78% |
| DB240719P00016000 | 2024-04-30 3:56PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 76 | 350 | 0.78% |
| DB241018P00016000 | 2024-05-01 3:32PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 105 | 273 | 0.78% |
