Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240503C00015500 | 2024-04-29 10:54AM EDT | 2024-05-03 | 0.95 | 0.65 | 0.80 | 0.00 | - | 3 | 2 | 57.03% |
DB240517C00015500 | 2024-04-26 10:07AM EDT | 2024-05-17 | 2.41 | 0.80 | 0.90 | 0.00 | - | 1 | 10 | 37.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240503P00015500 | 2024-04-29 10:06AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 32 | 22 | 55.08% |
DB240510P00015500 | 2024-04-30 1:18PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | 0.00 | - | 8 | 26 | 33.59% |
DB240517P00015500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.30 | -0.15 | -42.86% | 605 | 455 | 43.36% |