Marchés français ouverture 46 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 218,34 -55,71 (-0,15 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 194,52 +431,49 (+2,43 %) Bitcoin EUR
53 648,16 -2 251,62 (-4,03 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503C00015000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240510C00015000 | 2024-04-16 1:41PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB240517C00015000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DB240524C00015000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240531C00015000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240621C00015000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240719C00015000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB241018C00015000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DB250117C00015000 | 2024-04-29 2:08PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DB260116C00015000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503P00015000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DB240510P00015000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DB240517P00015000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DB240524P00015000 | 2024-04-29 11:53AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DB240621P00015000 | 2024-05-01 1:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DB240719P00015000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DB241018P00015000 | 2024-04-29 9:31AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DB250117P00015000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DB260116P00015000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 1.56% |
