La bourse ferme dans 6 h 57 min
CAC 40
7 936,47 -48,46 (-0,61 %) Euro Stoxx 50
4 912,19 -9,03 (-0,18 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 317,30 +6,30 (+0,27 %) Bitcoin EUR
54 056,63 +783,81 (+1,47 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:14.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503C00014000 | 2024-04-29 1:29PM EDT | 2024-05-03 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240517C00014000 | 2024-05-01 10:27AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| DB240621C00014000 | 2024-04-29 11:17AM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240719C00014000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| DB241018C00014000 | 2024-04-29 1:34PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503P00014000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DB240510P00014000 | 2024-04-29 3:11PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DB240517P00014000 | 2024-04-26 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DB240524P00014000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DB240531P00014000 | 2024-04-29 2:54PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DB240621P00014000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| DB240719P00014000 | 2024-04-29 11:28AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DB241018P00014000 | 2024-04-29 12:28PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
