Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240517C00013000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
DB240621C00013000 | 2024-04-29 2:54PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DB240719C00013000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DB241018C00013000 | 2024-04-24 11:45AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240517P00013000 | 2024-04-19 3:19PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DB240524P00013000 | 2024-04-18 11:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DB240621P00013000 | 2024-04-30 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DB240719P00013000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
DB241018P00013000 | 2024-05-01 11:49AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 6.25% |