Marchés français ouverture 6 h 7 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 067,64 -206,41 (-0,54 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 828,53 -2 341,14 (-4,17 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240517C00012000 | 2024-04-17 10:51AM EDT | 2024-05-17 | 3.60 | 2.55 | 5.40 | 0.00 | - | 1 | 18 | 246.09% |
| DB240621C00012000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 5.10 | 2.60 | 5.80 | 0.00 | - | 1 | 1,425 | 160.94% |
| DB240719C00012000 | 2024-03-28 12:37PM EDT | 2024-07-19 | 3.90 | 4.00 | 7.10 | 0.00 | - | 2 | 222 | 117.77% |
| DB241018C00012000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 4.30 | 2.60 | 6.00 | 0.00 | - | 2 | 166 | 94.34% |
| DB250117C00012000 | 2024-04-30 3:54PM EDT | 2025-01-17 | 4.50 | 4.50 | 6.40 | 0.00 | - | 1 | 2,128 | 62.21% |
| DB260116C00012000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 5.40 | 5.00 | 5.60 | 0.00 | - | 2 | 125 | 42.68% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00012000 | 2024-04-12 12:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 284.38% |
| DB240517P00012000 | 2024-03-19 12:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 149 | 93.36% |
| DB240621P00012000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2,802 | 52.34% |
| DB240719P00012000 | 2024-04-30 3:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 24 | 1,000 | 49.81% |
| DB241018P00012000 | 2024-04-30 12:50PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 1,263 | 39.36% |
| DB250117P00012000 | 2024-05-01 10:55AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 1 | 6,955 | 38.87% |
| DB260116P00012000 | 2024-04-25 10:38AM EDT | 2026-01-16 | 0.82 | 0.85 | 1.25 | 0.00 | - | 8 | 345 | 39.70% |
