Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240517C00011000 | 2024-02-16 4:57PM EDT | 2024-05-17 | 2.22 | 2.50 | 5.00 | 0.00 | - | 10 | 10 | 0.00% |
DB240621C00011000 | 2024-02-07 10:43AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 96 | 505 | 0.00% |
DB240719C00011000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240517P00011000 | 2024-03-11 3:39PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 11 | 284 | 176.56% |
DB240621P00011000 | 2024-04-16 10:15AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
DB240719P00011000 | 2024-04-17 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
DB241018P00011000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 47.75% |