Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240517C00010000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
DB240621C00010000 | 2024-04-26 2:10PM EDT | 2024-06-21 | 7.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DB240719C00010000 | 2024-02-22 12:15PM EDT | 2024-07-19 | 3.50 | 4.00 | 7.40 | 0.00 | - | 2 | 19 | 148.93% |
DB250117C00010000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DB260116C00010000 | 2024-04-29 12:11PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240517P00010000 | 2024-03-04 4:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 60 | 128.13% |
DB240621P00010000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DB240719P00010000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
DB241018P00010000 | 2024-04-29 11:25AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DB250117P00010000 | 2024-04-30 10:50AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
DB260116P00010000 | 2024-04-29 9:52AM EDT | 2026-01-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |