Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621C00009000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 7.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DB240719C00009000 | 2024-05-16 2:40PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
DB241018C00009000 | 2024-05-21 3:15PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621P00009000 | 2024-02-07 4:08PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 5 | 1,641 | 202.34% |
DB240719P00009000 | 2024-03-18 10:10AM EDT | 2024-07-19 | 0.06 | 0.00 | 2.05 | 0.00 | - | 5 | 165 | 227.34% |
DB241018P00009000 | 2024-05-20 9:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |