Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB250117C00003000 | 2024-05-16 2:40PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
DB260116C00003000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621P00003000 | 2023-11-16 4:26PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 116 | 493.75% |
DB250117P00003000 | 2024-05-15 11:38AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
DB260116P00003000 | 2024-04-29 9:40AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 205 | 76.56% |