Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB241018C00021000 | 2024-04-25 11:37AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.30 | 0.00 | - | 2 | 35 | 32.62% |
DB250117C00021000 | 2024-05-22 10:58AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621P00021000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 5.80 | 3.50 | 5.70 | 0.00 | - | - | 1 | 103.22% |
DB240719P00021000 | 2024-05-13 3:47PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DB241018P00021000 | 2024-05-15 1:50PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |