Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621C00020000 | 2024-04-26 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 122 | 122 | 63.48% |
DB240719C00020000 | 2024-04-25 12:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 399 | 32.72% |
DB241018C00020000 | 2024-05-17 11:30AM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
DB250117C00020000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DB260116C00020000 | 2024-05-28 11:36AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621P00020000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DB240719P00020000 | 2024-05-14 10:46AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
DB241018P00020000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DB241115P00020000 | 2024-05-24 10:35AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
DB250117P00020000 | 2024-05-22 10:12AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DB260116P00020000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |