La bourse ferme dans 6 h 16 min
CAC 40
8 013,20 -44,60 (-0,55 %) Euro Stoxx 50
5 012,04 -18,31 (-0,36 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,00 -11,50 (-0,49 %) Bitcoin EUR
62 571,14 -223,73 (-0,36 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:18.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240531C00018000 | 2024-05-10 3:10PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DB240607C00018000 | 2024-05-08 1:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DB240614C00018000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
| DB240621C00018000 | 2024-05-20 1:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| DB240628C00018000 | 2024-05-10 3:20PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DB240719C00018000 | 2024-05-28 12:07PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DB241018C00018000 | 2024-05-24 11:19AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| DB241220C00018000 | 2024-05-21 2:01PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DB250117C00018000 | 2024-05-22 10:36AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240531P00018000 | 2024-05-20 10:10AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240621P00018000 | 2024-05-20 10:38AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB240719P00018000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DB241018P00018000 | 2024-05-22 9:48AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
