La bourse ferme dans 5 h 36 min
CAC 40
7 985,80 -72,00 (-0,89 %) Euro Stoxx 50
4 993,80 -36,55 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0857 -0,0004 (-0,03 %) Gold future
2 344,60 -11,90 (-0,50 %) Bitcoin EUR
62 467,61 -487,69 (-0,77 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240531C00017000 | 2024-05-24 11:28AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| DB240607C00017000 | 2024-05-24 10:29AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| DB240614C00017000 | 2024-05-21 1:00PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.05% |
| DB240621C00017000 | 2024-05-28 1:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.05% |
| DB240628C00017000 | 2024-05-15 3:57PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| DB240719C00017000 | 2024-05-24 11:11AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.03% |
| DB241018C00017000 | 2024-05-22 3:33PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.01% |
| DB241115C00017000 | 2024-05-22 3:36PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
| DB241220C00017000 | 2024-05-24 11:18AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DB250117C00017000 | 2024-05-28 9:59AM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DB260116C00017000 | 2024-05-22 3:01PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240531P00017000 | 2024-05-28 1:57PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| DB240607P00017000 | 2024-05-24 11:01AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| DB240614P00017000 | 2024-05-16 10:20AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| DB240621P00017000 | 2024-05-28 12:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| DB240719P00017000 | 2024-05-24 10:26AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.03% |
| DB241018P00017000 | 2024-05-15 2:14PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.03% |
| DB241220P00017000 | 2024-05-28 10:00AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| DB250117P00017000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| DB260116P00017000 | 2024-05-22 9:53AM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
