La bourse ferme dans 5 h 48 min
CAC 40
7 988,33 -69,47 (-0,86 %) Euro Stoxx 50
4 996,43 -33,92 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,00 -14,50 (-0,62 %) Bitcoin EUR
62 487,59 -367,61 (-0,58 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:16.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240531C00016000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 1.85 | 0.95 | 3.00 | 0.00 | - | 4 | 0 | 238.28% |
| DB240607C00016000 | 2024-05-07 12:07PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DB240621C00016000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DB240628C00016000 | 2024-05-17 9:31AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB240719C00016000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DB241018C00016000 | 2024-05-28 9:51AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DB241115C00016000 | 2024-05-21 10:17AM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DB250117C00016000 | 2024-05-28 10:22AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240531P00016000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DB240607P00016000 | 2024-05-24 12:24PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DB240614P00016000 | 2024-05-24 1:19PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DB240621P00016000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB240705P00016000 | 2024-05-28 11:18AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB240719P00016000 | 2024-05-24 12:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DB241018P00016000 | 2024-05-24 11:28AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DB250117P00016000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
