La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 657,49 -54,46 (-0,08 %)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00015000 | 2024-06-05 12:53PM EDT | 2024-06-21 | 1.45 | 0.40 | 2.55 | 0.00 | - | 2 | 15 | 153.91% |
| DB240712C00015000 | 2024-06-05 12:06PM EDT | 2024-07-12 | 1.60 | 1.00 | 2.75 | 0.00 | - | - | 0 | 53.22% |
| DB240719C00015000 | 2024-06-04 11:37AM EDT | 2024-07-19 | 1.67 | 1.60 | 1.75 | 0.00 | - | 2 | 54 | 41.02% |
| DB241018C00015000 | 2024-06-07 11:09AM EDT | 2024-10-18 | 2.30 | 2.15 | 2.30 | 0.00 | - | 1 | 99 | 39.40% |
| DB241115C00015000 | 2024-06-03 11:20AM EDT | 2024-11-15 | 2.60 | 2.35 | 2.50 | 0.00 | - | 4 | 5 | 40.97% |
| DB241220C00015000 | 2024-06-03 10:59AM EDT | 2024-12-20 | 2.85 | 2.45 | 2.65 | 0.00 | - | 5 | 5 | 40.58% |
| DB250117C00015000 | 2024-06-04 12:22PM EDT | 2025-01-17 | 2.72 | 2.65 | 2.80 | 0.00 | - | 60 | 4,605 | 41.19% |
| DB260116C00015000 | 2024-06-10 9:35AM EDT | 2026-01-16 | 3.32 | 2.90 | 3.90 | -0.18 | -5.14% | 1 | 463 | 39.87% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00015000 | 2024-06-06 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 24 | 974 | 54.49% |
| DB240628P00015000 | 2024-06-07 3:41PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 55.47% |
| DB240705P00015000 | 2024-06-04 1:18PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 37.11% |
| DB240719P00015000 | 2024-06-10 2:11PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.20 | -0.06 | -30.00% | 2 | 700 | 33.40% |
| DB241018P00015000 | 2024-05-31 12:56PM EDT | 2024-10-18 | 0.52 | 0.45 | 0.55 | 0.00 | - | 11 | 152 | 29.98% |
| DB241220P00015000 | 2024-05-31 10:26AM EDT | 2024-12-20 | 0.78 | 0.65 | 0.80 | 0.00 | - | 5 | 16 | 30.71% |
| DB250117P00015000 | 2024-05-15 2:45PM EDT | 2025-01-17 | 0.74 | 0.70 | 0.85 | 0.00 | - | 1 | 1,714 | 29.83% |
| DB260116P00015000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 1.60 | 1.45 | 1.75 | 0.00 | - | 1 | 550 | 30.40% |
