Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621C00014000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26,133 | 0 | 0.00% |
DB240719C00014000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13,681 | 0 | 0.00% |
DB241018C00014000 | 2024-05-23 12:34PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
DB241115C00014000 | 2024-05-20 3:58PM EDT | 2024-11-15 | 3.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DB241220C00014000 | 2024-05-23 10:35AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240531P00014000 | 2024-04-29 2:54PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DB240621P00014000 | 2024-05-28 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
DB240719P00014000 | 2024-05-24 3:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DB241018P00014000 | 2024-05-23 11:00AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DB250117P00014000 | 2024-05-22 10:55AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |