Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621C00013000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 4.20 | 3.40 | 3.60 | 0.00 | - | 6,582 | 0 | 84.38% |
DB240719C00013000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 4.20 | 3.50 | 3.70 | 0.00 | - | 4,651 | 4 | 58.98% |
DB241018C00013000 | 2024-05-29 11:35AM EDT | 2024-10-18 | 4.06 | 3.80 | 4.00 | 0.00 | - | 5 | 200 | 50.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621P00013000 | 2024-06-04 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3,303 | 123.83% |
DB240719P00013000 | 2024-05-31 2:44PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 1,042 | 51.95% |
DB241018P00013000 | 2024-05-23 1:38PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 0 | 37.50% |
DB241220P00013000 | 2024-06-04 1:24PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 2 | 36.43% |