Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621C00012000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 5.05 | 2.65 | 6.20 | 0.00 | - | 15 | 165 | 354.49% |
DB240719C00012000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 5.20 | 3.20 | 6.20 | 0.00 | - | 1,700 | 7 | 85.94% |
DB241018C00012000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 4.30 | 4.80 | 5.10 | 0.00 | - | 2 | 8 | 59.67% |
DB250117C00012000 | 2024-06-06 1:02PM EDT | 2025-01-17 | 5.24 | 5.00 | 5.20 | 0.00 | - | 21 | 2,086 | 50.78% |
DB260116C00012000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 5.50 | 5.00 | 5.90 | -0.26 | -4.51% | 10 | 0 | 45.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621P00012000 | 2024-04-29 9:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,802 | 103.13% |
DB240719P00012000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1,000 | 78.52% |
DB241018P00012000 | 2024-06-06 3:41PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 1,274 | 40.04% |
DB241115P00012000 | 2024-06-05 10:05AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 39.36% |
DB250117P00012000 | 2024-06-07 11:45AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 10 | 6,909 | 37.74% |
DB260116P00012000 | 2024-05-31 11:13AM EDT | 2026-01-16 | 0.75 | 0.00 | 1.00 | 0.00 | - | 25 | 463 | 37.50% |