Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621C00011000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4,680 | 0 | 0.00% |
DB240719C00011000 | 2024-05-16 3:36PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1,600 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DB240621P00011000 | 2024-04-16 10:15AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 10,310 | 95.31% |
DB240719P00011000 | 2024-05-13 12:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
DB241018P00011000 | 2024-03-22 10:21AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 51.17% |
DB250117P00011000 | 2024-05-20 9:56AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |